Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 8.42 8.53 8.1 8.13 3.48 Million
11 May, 2018 8.82 8.87 8.27 8.35 4.06 Million
10 May, 2018 8.72 8.92 8.51 8.77 5.34 Million
09 May, 2018 8.65 9.33 8.6 8.71 14.17 Million
08 May, 2018 11.34 11.76 11.3 11.75 2.25 Million
07 May, 2018 11.09 11.67 10.91 11.39 1.94 Million
04 May, 2018 10.62 11.09 10.62 10.94 1.31 Million
03 May, 2018 10.78 10.83 10.53 10.65 1.39 Million
02 May, 2018 10.84 11.08 10.69 10.8 880.56 Thousand
01 May, 2018 10.65 10.85 10.46 10.84 902.54 Thousand