Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.71 | 7.82 | 7.67 | 7.72 | 1.25 Million |
| 11 Apr, 2019 | 7.6 | 7.8 | 7.51 | 7.66 | 1.4 Million |
| 10 Apr, 2019 | 7.49 | 7.65 | 7.42 | 7.58 | 1.54 Million |
| 09 Apr, 2019 | 7.57 | 7.62 | 7.39 | 7.48 | 1.61 Million |
| 08 Apr, 2019 | 7.82 | 7.83 | 7.6 | 7.62 | 1.26 Million |
| 05 Apr, 2019 | 7.95 | 8.0 | 7.82 | 7.87 | 646.77 Thousand |
| 04 Apr, 2019 | 7.86 | 7.99 | 7.82 | 7.9 | 789.09 Thousand |
| 03 Apr, 2019 | 7.87 | 7.98 | 7.8 | 7.86 | 685.82 Thousand |
| 02 Apr, 2019 | 7.71 | 7.81 | 7.6 | 7.78 | 1.06 Million |
| 01 Apr, 2019 | 7.49 | 7.75 | 7.46 | 7.69 | 588.6 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO