Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.99 | 8.27 | 7.87 | 8.11 | 1.95 Million |
| 26 Apr, 2019 | 7.93 | 7.99 | 7.8 | 7.99 | 1.04 Million |
| 25 Apr, 2019 | 8.2 | 8.25 | 7.95 | 7.98 | 982.85 Thousand |
| 24 Apr, 2019 | 7.94 | 8.28 | 7.92 | 8.26 | 2.13 Million |
| 23 Apr, 2019 | 7.74 | 7.97 | 7.69 | 7.97 | 1.28 Million |
| 22 Apr, 2019 | 7.7 | 7.89 | 7.68 | 7.72 | 1.73 Million |
| 18 Apr, 2019 | 7.73 | 7.78 | 7.54 | 7.75 | 923.32 Thousand |
| 17 Apr, 2019 | 7.95 | 8.01 | 7.73 | 7.75 | 1.01 Million |
| 16 Apr, 2019 | 7.67 | 7.97 | 7.63 | 7.87 | 1.06 Million |
| 15 Apr, 2019 | 7.71 | 7.8 | 7.63 | 7.64 | 514.23 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO