Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.0 | 8.07 | 7.91 | 8.05 | 1.43 Million |
| 06 Aug, 2019 | 8.16 | 8.19 | 8.0 | 8.07 | 1.12 Million |
| 05 Aug, 2019 | 8.08 | 8.13 | 7.89 | 8.11 | 1.18 Million |
| 02 Aug, 2019 | 8.3 | 8.39 | 7.93 | 8.25 | 1.96 Million |
| 01 Aug, 2019 | 8.24 | 8.5 | 8.21 | 8.37 | 3.39 Million |
| 31 Jul, 2019 | 8.07 | 8.5 | 7.54 | 8.14 | 4.01 Million |
| 30 Jul, 2019 | 7.16 | 7.4 | 7.11 | 7.36 | 1.54 Million |
| 29 Jul, 2019 | 7.2 | 7.23 | 7.09 | 7.19 | 1.06 Million |
| 26 Jul, 2019 | 7.13 | 7.17 | 7.06 | 7.16 | 1.06 Million |
| 25 Jul, 2019 | 7.31 | 7.31 | 7.02 | 7.06 | 1.19 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO