Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.4 | 7.45 | 7.19 | 7.35 | 1.12 Million |
| 20 Aug, 2019 | 7.51 | 7.51 | 7.31 | 7.38 | 1.01 Million |
| 19 Aug, 2019 | 7.44 | 7.63 | 7.4 | 7.51 | 873.23 Thousand |
| 16 Aug, 2019 | 7.33 | 7.44 | 7.22 | 7.38 | 1.12 Million |
| 15 Aug, 2019 | 7.72 | 7.72 | 7.33 | 7.4 | 689.97 Thousand |
| 14 Aug, 2019 | 7.73 | 7.79 | 7.49 | 7.59 | 869 Thousand |
| 13 Aug, 2019 | 7.83 | 7.96 | 7.76 | 7.89 | 867.09 Thousand |
| 12 Aug, 2019 | 8.0 | 8.04 | 7.7 | 7.81 | 1.1 Million |
| 09 Aug, 2019 | 8.13 | 8.18 | 8.05 | 8.1 | 921.28 Thousand |
| 08 Aug, 2019 | 8.09 | 8.21 | 7.95 | 8.16 | 784.58 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO