Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.77 | 7.0 | 6.71 | 6.95 | 709.26 Thousand |
| 02 Oct, 2019 | 6.8 | 6.94 | 6.75 | 6.83 | 717.31 Thousand |
| 01 Oct, 2019 | 7.31 | 7.39 | 6.91 | 6.92 | 837.81 Thousand |
| 30 Sep, 2019 | 7.38 | 7.43 | 7.27 | 7.28 | 1.04 Million |
| 27 Sep, 2019 | 7.51 | 7.59 | 7.36 | 7.36 | 580.34 Thousand |
| 26 Sep, 2019 | 7.67 | 7.69 | 7.42 | 7.49 | 671.87 Thousand |
| 25 Sep, 2019 | 7.39 | 7.7 | 7.32 | 7.67 | 1.11 Million |
| 24 Sep, 2019 | 7.59 | 7.66 | 7.3 | 7.41 | 1.65 Million |
| 23 Sep, 2019 | 7.55 | 7.64 | 7.44 | 7.55 | 657.8 Thousand |
| 20 Sep, 2019 | 7.43 | 7.65 | 7.29 | 7.61 | 1.67 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO