Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.12 | 7.38 | 7.12 | 7.38 | 810.96 Thousand |
| 16 Oct, 2019 | 7.18 | 7.32 | 7.03 | 7.05 | 1.22 Million |
| 15 Oct, 2019 | 7.06 | 7.35 | 7.06 | 7.31 | 1.62 Million |
| 14 Oct, 2019 | 7.28 | 7.29 | 6.89 | 7.06 | 808.88 Thousand |
| 11 Oct, 2019 | 7.28 | 7.43 | 7.28 | 7.33 | 564.43 Thousand |
| 10 Oct, 2019 | 7.14 | 7.24 | 7.08 | 7.17 | 766.45 Thousand |
| 09 Oct, 2019 | 7.15 | 7.19 | 7.03 | 7.14 | 634.32 Thousand |
| 08 Oct, 2019 | 7.2 | 7.2 | 7.02 | 7.11 | 808.58 Thousand |
| 07 Oct, 2019 | 7.25 | 7.43 | 7.14 | 7.19 | 2.4 Million |
| 04 Oct, 2019 | 6.96 | 7.33 | 6.94 | 7.3 | 1.75 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO