USD 13.99
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 16.58 | 16.75 | 16.48 | 16.6 | 444.7 Thousand |
27 Nov, 2024 | 16.96 | 17.15 | 16.27 | 16.42 | 997.66 Thousand |
26 Nov, 2024 | 16.36 | 16.95 | 16.22 | 16.94 | 1.13 Million |
25 Nov, 2024 | 16.16 | 16.99 | 16.16 | 16.49 | 1.58 Million |
22 Nov, 2024 | 15.76 | 16.29 | 15.76 | 16.03 | 1.29 Million |
21 Nov, 2024 | 15.5 | 15.73 | 15.33 | 15.66 | 952.45 Thousand |
20 Nov, 2024 | 15.38 | 15.49 | 15.11 | 15.43 | 787.46 Thousand |
19 Nov, 2024 | 15.11 | 15.53 | 15.08 | 15.42 | 629.54 Thousand |
18 Nov, 2024 | 15.6 | 15.76 | 15.24 | 15.33 | 616.3 Thousand |
15 Nov, 2024 | 16.13 | 16.14 | 15.56 | 15.61 | 815 Thousand |
CFISH
SUNCLAY
7246
RPPINFRA
HERCULES
8593