USD 13.99
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 17.56 | 18.09 | 17.48 | 17.74 | 2.11 Million |
19 Dec, 2024 | 17.6 | 18.02 | 17.53 | 17.72 | 688.63 Thousand |
18 Dec, 2024 | 18.9 | 19.24 | 17.29 | 17.4 | 1.46 Million |
17 Dec, 2024 | 18.36 | 18.62 | 17.95 | 18.12 | 930.2 Thousand |
16 Dec, 2024 | 18.07 | 18.67 | 18.07 | 18.52 | 723.02 Thousand |
13 Dec, 2024 | 18.26 | 18.4 | 17.87 | 18.17 | 591.1 Thousand |
12 Dec, 2024 | 17.8 | 18.22 | 17.58 | 18.18 | 839.1 Thousand |
11 Dec, 2024 | 17.6 | 18.0 | 17.33 | 17.78 | 692 Thousand |
10 Dec, 2024 | 17.56 | 17.68 | 17.38 | 17.54 | 998.7 Thousand |
09 Dec, 2024 | 17.6 | 17.95 | 17.55 | 17.58 | 861.32 Thousand |
CFISH
SUNCLAY
7246
RPPINFRA
HERCULES
8593