Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.79 10.3 9.53 9.56 1.87 Million
16 Jul, 2021 10.96 10.96 10.51 10.53 781.96 Thousand
15 Jul, 2021 11.1 11.16 10.74 10.9 1.04 Million
14 Jul, 2021 11.05 11.21 10.9 11.17 987.11 Thousand
13 Jul, 2021 10.9 11.1 10.9 10.98 630.27 Thousand
12 Jul, 2021 11.15 11.18 10.9 10.97 693.47 Thousand
09 Jul, 2021 11.04 11.23 10.95 11.16 898.16 Thousand
08 Jul, 2021 10.68 11.16 10.61 10.93 712.86 Thousand
07 Jul, 2021 11.03 11.12 10.74 11.06 1.21 Million
06 Jul, 2021 11.31 11.31 10.7 10.99 717.6 Thousand