Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 11.09 11.62 11.06 11.12 921.91 Thousand
30 Jul, 2021 10.98 11.22 10.88 11.01 1.25 Million
29 Jul, 2021 10.96 11.49 10.88 11.24 1.79 Million
28 Jul, 2021 9.9 10.55 9.51 10.43 1.62 Million
27 Jul, 2021 10.24 10.24 9.67 9.8 934.59 Thousand
26 Jul, 2021 10.24 10.3 10.05 10.25 767.41 Thousand
23 Jul, 2021 10.23 10.24 9.97 10.21 474.91 Thousand
22 Jul, 2021 10.4 10.4 10.01 10.09 538.27 Thousand
21 Jul, 2021 10.16 10.39 10.07 10.39 620.43 Thousand
20 Jul, 2021 9.58 10.2 9.58 10.07 1.26 Million