Exponent, Inc. (EXPO)

USD 76.78

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 79.37 79.52 78.3 78.9 592.44 Thousand
20 Mar, 2025 81.65 82.1 80.07 80.22 332.23 Thousand
19 Mar, 2025 82.68 83.33 81.37 82.24 410.64 Thousand
18 Mar, 2025 82.3 82.98 81.39 82.6 261.84 Thousand
17 Mar, 2025 83.43 84.0 82.0 83.02 248.7 Thousand
14 Mar, 2025 82.14 82.92 81.71 82.73 257.6 Thousand
13 Mar, 2025 82.29 82.3 81.08 81.83 172.82 Thousand
12 Mar, 2025 83.33 84.01 81.86 82.33 278.21 Thousand
11 Mar, 2025 83.6 84.97 81.54 83.09 366.27 Thousand
10 Mar, 2025 85.33 87.88 83.93 84.1 555.1 Thousand