Exponent, Inc. (EXPO)

USD 76.78

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 76.48 78.81 76.18 77.06 763.02 Thousand
03 Apr, 2025 79.5 81.15 78.26 78.52 280.2 Thousand
02 Apr, 2025 80.35 83.19 80.02 81.75 485.81 Thousand
01 Apr, 2025 80.78 81.64 79.76 80.78 294.1 Thousand
31 Mar, 2025 81.53 82.31 81.02 81.06 331.6 Thousand
28 Mar, 2025 82.08 82.56 81.08 82.23 289.13 Thousand
27 Mar, 2025 80.67 82.61 80.23 82.04 263.22 Thousand
26 Mar, 2025 80.19 81.28 79.5 80.41 203 Thousand
25 Mar, 2025 79.97 80.56 79.57 80.05 289.1 Thousand
24 Mar, 2025 79.82 80.94 79.16 80.19 212.9 Thousand