Exponent, Inc. (EXPO)

USD 76.78

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 75.61 75.99 74.89 75.19 101.13 Thousand
18 Jun, 2025 74.48 74.97 74.38 74.74 4914.00
17 Jun, 2025 75.29 75.5 74.94 75.04 10.67 Thousand
16 Jun, 2025 75.48 75.65 74.6 75.08 4965.00
13 Jun, 2025 75.26 76.37 74.93 75.1 386 Thousand
12 Jun, 2025 75.72 75.95 75.38 75.63 314.91 Thousand
11 Jun, 2025 77.56 78.05 75.9 76.22 191.93 Thousand
10 Jun, 2025 77.89 78.55 77.26 77.47 139.3 Thousand
09 Jun, 2025 77.67 78.05 76.65 77.39 254.7 Thousand
06 Jun, 2025 77.63 78.17 77.04 77.41 147.41 Thousand