USD 76.78
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 77.56 | 78.05 | 76.81 | 77.49 | 11.17 Thousand |
10 Jun, 2025 | 77.89 | 77.91 | 77.26 | 77.26 | 3556.00 |
09 Jun, 2025 | 77.67 | 78.01 | 77.08 | 77.37 | 5831.00 |
06 Jun, 2025 | 77.63 | 78.17 | 77.04 | 77.41 | 147.41 Thousand |
05 Jun, 2025 | 77.81 | 78.17 | 76.95 | 77.16 | 349.5 Thousand |
04 Jun, 2025 | 78.28 | 78.85 | 77.78 | 77.88 | 218.73 Thousand |
03 Jun, 2025 | 76.95 | 78.46 | 76.55 | 78.24 | 190.02 Thousand |
02 Jun, 2025 | 76.02 | 77.75 | 75.57 | 77.1 | 422.2 Thousand |
30 May, 2025 | 77.22 | 77.27 | 76.04 | 76.34 | 520.2 Thousand |
29 May, 2025 | 76.45 | 77.69 | 75.67 | 77.24 | 234.6 Thousand |
CYDSASAA
6537
CPANEL
1140
MEX
GDYMF