Exponent, Inc. (EXPO)
USD 76.78
(-1.34%)
USD 76.78
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 72.88 | 73.48 | 72.43 | 72.66 | 5437.00 |
| 20 Jun, 2025 | 75.61 | 75.8 | 72.83 | 72.88 | 851.6 Thousand |
| 18 Jun, 2025 | 74.48 | 75.69 | 74.37 | 75.05 | 401.9 Thousand |
| 17 Jun, 2025 | 75.29 | 75.9 | 74.5 | 74.57 | 312.53 Thousand |
| 16 Jun, 2025 | 75.48 | 75.84 | 74.52 | 75.81 | 358.8 Thousand |
| 13 Jun, 2025 | 75.26 | 76.37 | 74.93 | 75.1 | 386 Thousand |
| 12 Jun, 2025 | 75.72 | 75.95 | 75.38 | 75.63 | 314.91 Thousand |
| 11 Jun, 2025 | 77.56 | 78.05 | 75.9 | 76.22 | 191.93 Thousand |
| 10 Jun, 2025 | 77.89 | 78.55 | 77.26 | 77.47 | 139.3 Thousand |
| 09 Jun, 2025 | 77.67 | 78.05 | 76.65 | 77.39 | 254.7 Thousand |
CYDSASAA
6537
CPANEL
1140
MEX
GDYMF