Exponent, Inc. (EXPO)

USD 76.78

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.22 77.27 76.04 76.34 520.2 Thousand
29 May, 2025 76.45 77.69 75.67 77.24 234.6 Thousand
28 May, 2025 77.58 77.79 75.44 75.87 426.2 Thousand
27 May, 2025 77.07 77.88 76.4 77.54 302.3 Thousand
23 May, 2025 76.45 76.7 75.82 76.2 185 Thousand
22 May, 2025 77.13 77.74 76.84 77.43 203.81 Thousand
21 May, 2025 78.41 78.67 77.35 77.4 226.2 Thousand
20 May, 2025 79.96 80.13 79.0 79.32 234.52 Thousand
19 May, 2025 79.52 80.18 79.22 79.96 215.6 Thousand
16 May, 2025 79.19 80.14 78.98 80.05 458.6 Thousand