Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 108.81 109.49 103.25 103.41 1.46 Million
25 Aug, 2022 108.28 109.86 107.52 108.42 1.66 Million
24 Aug, 2022 105.46 107.67 103.99 106.8 1.91 Million
23 Aug, 2022 106.0 107.65 105.45 105.97 1.82 Million
22 Aug, 2022 105.58 106.72 104.31 105.88 2.14 Million
19 Aug, 2022 111.28 112.0 108.13 108.79 2.52 Million
18 Aug, 2022 113.57 113.85 111.78 113.66 1.67 Million
17 Aug, 2022 114.13 115.84 112.73 114.01 2.5 Million
16 Aug, 2022 113.19 117.31 112.06 117.16 3.46 Million
15 Aug, 2022 111.42 115.17 111.0 113.17 2.97 Million