Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 91.59 93.42 89.57 89.69 2.18 Million
23 Sep, 2022 90.67 91.91 89.27 91.26 2.96 Million
22 Sep, 2022 99.01 99.01 91.4 92.0 3.96 Million
21 Sep, 2022 104.18 104.65 98.86 99.01 3.48 Million
20 Sep, 2022 101.84 105.39 100.95 104.63 3.17 Million
19 Sep, 2022 100.83 103.3 100.4 102.49 2.28 Million
16 Sep, 2022 105.89 106.3 100.73 101.89 4.1 Million
15 Sep, 2022 109.48 113.59 107.49 107.79 3.64 Million
14 Sep, 2022 108.81 110.7 106.33 110.19 2.65 Million
13 Sep, 2022 106.11 109.82 105.23 108.19 2.54 Million