Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 93.53 97.24 92.51 95.23 2.32 Million
20 Oct, 2023 95.03 95.22 93.04 93.65 2.71 Million
19 Oct, 2023 99.07 99.29 95.27 95.66 2.38 Million
18 Oct, 2023 99.64 100.67 98.86 98.91 1.66 Million
17 Oct, 2023 99.31 102.23 99.11 101.55 1.38 Million
16 Oct, 2023 100.06 101.58 99.29 99.67 1.62 Million
13 Oct, 2023 102.49 102.99 98.91 99.16 1.52 Million
12 Oct, 2023 103.38 103.98 101.98 102.62 1.36 Million
11 Oct, 2023 102.0 103.69 101.22 103.61 1.7 Million
10 Oct, 2023 100.59 102.73 100.19 101.49 1.54 Million