Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 135.84 136.77 133.11 134.9 2.47 Million
17 Nov, 2023 134.3 137.5 132.07 136.38 4.81 Million
16 Nov, 2023 128.08 131.58 127.05 129.82 2.7 Million
15 Nov, 2023 124.76 134.37 124.52 130.33 5.69 Million
14 Nov, 2023 121.52 123.94 120.92 122.63 2.38 Million
13 Nov, 2023 117.99 119.82 117.73 118.48 1.73 Million
10 Nov, 2023 113.71 119.08 113.71 118.68 2.76 Million
09 Nov, 2023 116.52 118.03 113.43 113.67 2.2 Million
08 Nov, 2023 118.03 118.78 116.42 116.56 2.85 Million
07 Nov, 2023 111.89 121.17 111.82 118.05 5.56 Million