Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 13.43 13.69 13.27 13.61 1.49 Million
14 Nov, 2007 13.73 13.76 13.48 13.53 1.79 Million
13 Nov, 2007 12.99 13.76 12.92 13.72 2.32 Million
12 Nov, 2007 13.43 13.57 12.95 12.97 2.11 Million
09 Nov, 2007 13.77 13.92 13.3 13.41 2.08 Million
08 Nov, 2007 14.41 14.9 13.27 14.13 2.63 Million
07 Nov, 2007 14.22 14.83 14.15 14.41 4.08 Million
06 Nov, 2007 14.46 14.53 13.97 14.18 1.78 Million
05 Nov, 2007 14.83 14.93 14.34 14.48 1.31 Million
02 Nov, 2007 15.4 15.4 14.73 14.94 1.48 Million