Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 15.73 15.84 15.58 15.64 1 Million
13 Dec, 2007 15.96 15.98 15.65 15.81 1.59 Million
12 Dec, 2007 16.04 16.19 15.64 15.82 1.36 Million
11 Dec, 2007 15.92 16.3 15.74 15.79 1.77 Million
10 Dec, 2007 15.84 16.07 15.75 15.96 1.29 Million
07 Dec, 2007 15.71 15.8 15.53 15.78 1 Million
06 Dec, 2007 15.64 15.76 15.4 15.66 2.46 Million
05 Dec, 2007 15.59 15.83 15.32 15.66 1.59 Million
04 Dec, 2007 15.29 15.56 15.14 15.5 1.93 Million
03 Dec, 2007 15.24 15.54 15.04 15.45 2.02 Million