Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 11.34 11.47 11.18 11.3 999.49 Thousand
08 May, 2008 11.37 11.63 11.29 11.48 1.25 Million
07 May, 2008 11.62 11.7 11.29 11.31 1.44 Million
06 May, 2008 11.38 11.71 11.38 11.68 1.84 Million
05 May, 2008 11.72 11.77 11.4 11.48 1.24 Million
02 May, 2008 11.94 11.99 11.68 11.84 1.59 Million
01 May, 2008 11.91 11.95 11.38 11.82 2.64 Million
30 Apr, 2008 11.84 11.93 11.63 11.88 3.47 Million
29 Apr, 2008 11.68 11.87 11.68 11.77 1.38 Million
28 Apr, 2008 11.79 11.81 11.57 11.74 1.49 Million