Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 10.54 10.57 10.07 10.19 1.91 Million
22 May, 2008 10.49 10.68 10.41 10.54 1.1 Million
21 May, 2008 10.9 10.9 10.39 10.47 1.72 Million
20 May, 2008 11.03 11.21 10.75 10.84 1.54 Million
19 May, 2008 11.42 11.51 11.01 11.1 1.57 Million
16 May, 2008 11.67 11.68 11.3 11.45 1.41 Million
15 May, 2008 11.39 11.62 11.29 11.61 2.36 Million
14 May, 2008 11.45 11.57 11.37 11.4 1.15 Million
13 May, 2008 11.61 11.61 11.25 11.38 1.12 Million
12 May, 2008 11.3 11.66 11.21 11.57 1.24 Million