Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 101.48 102.97 99.07 102.23 3.93 Million
14 Feb, 2018 100.69 101.1 99.08 100.1 4.01 Million
13 Feb, 2018 102.07 102.92 100.19 101.76 2.95 Million
12 Feb, 2018 104.17 105.73 100.38 102.82 4.82 Million
09 Feb, 2018 105.0 107.99 98.52 104.0 17.18 Million
08 Feb, 2018 129.13 130.93 122.31 123.03 4.89 Million
07 Feb, 2018 127.13 132.44 126.53 129.33 3.15 Million
06 Feb, 2018 123.37 128.22 123.15 127.28 3.57 Million
05 Feb, 2018 125.33 128.24 124.51 125.05 3.22 Million
02 Feb, 2018 128.35 128.84 125.97 126.64 1.9 Million