Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 112.87 114.36 112.15 113.2 2.79 Million
15 Mar, 2018 111.92 112.79 110.16 112.45 3.62 Million
14 Mar, 2018 107.8 114.48 106.41 113.28 5.39 Million
13 Mar, 2018 114.42 114.61 109.16 109.53 3.52 Million
12 Mar, 2018 112.77 114.99 112.17 114.44 1.77 Million
09 Mar, 2018 110.98 112.63 110.07 112.22 1.94 Million
08 Mar, 2018 111.41 112.58 109.75 110.33 1.82 Million
07 Mar, 2018 107.94 112.36 107.44 111.35 3.21 Million
06 Mar, 2018 107.98 109.38 106.96 108.61 1.58 Million
05 Mar, 2018 104.39 108.57 103.8 107.66 2.3 Million