Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 109.32 110.2 108.36 109.55 1.23 Million
28 Jan, 2020 109.57 110.4 109.0 109.11 1.66 Million
27 Jan, 2020 106.89 109.89 106.89 109.08 2.03 Million
24 Jan, 2020 114.12 114.28 111.73 112.14 1.69 Million
23 Jan, 2020 109.46 114.09 109.25 113.73 3.22 Million
22 Jan, 2020 110.71 111.87 109.88 110.03 1.57 Million
21 Jan, 2020 110.72 110.97 108.81 110.17 3.21 Million
17 Jan, 2020 112.19 112.56 110.97 111.82 1.79 Million
16 Jan, 2020 111.1 112.16 110.64 111.74 1.65 Million
15 Jan, 2020 110.56 111.34 110.33 110.74 2.08 Million