Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 98.57 103.9 94.62 98.71 6.14 Million
26 Feb, 2020 109.4 109.7 100.61 101.19 5.07 Million
25 Feb, 2020 113.79 114.09 107.61 108.91 3.44 Million
24 Feb, 2020 113.17 114.44 110.57 112.31 4.56 Million
21 Feb, 2020 120.5 121.64 119.91 120.12 2.06 Million
20 Feb, 2020 121.2 123.75 121.12 121.66 2.18 Million
19 Feb, 2020 120.98 122.81 119.29 121.88 3.21 Million
18 Feb, 2020 122.07 124.57 120.92 121.1 3.22 Million
14 Feb, 2020 124.05 124.74 120.02 122.8 10.38 Million
13 Feb, 2020 110.0 111.97 110.0 110.59 3.73 Million