Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 76.96 78.74 74.81 77.95 3.48 Million
21 May, 2020 82.59 83.11 75.14 77.01 11.95 Million
20 May, 2020 78.51 79.89 76.65 79.58 5.89 Million
19 May, 2020 77.36 79.45 76.34 76.35 4.96 Million
18 May, 2020 70.74 80.46 70.74 79.19 12.33 Million
15 May, 2020 63.72 67.16 62.86 66.76 2.88 Million
14 May, 2020 60.55 64.52 58.39 64.37 3.61 Million
13 May, 2020 64.64 64.75 60.6 62.01 4.48 Million
12 May, 2020 67.83 68.42 64.99 64.99 3.29 Million
11 May, 2020 68.53 69.38 67.44 67.62 1.97 Million