Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 95.3 97.59 92.64 93.99 4.69 Million
05 Jun, 2020 94.54 95.26 91.12 93.06 6.75 Million
04 Jun, 2020 89.77 91.41 87.58 89.88 3.66 Million
03 Jun, 2020 86.18 89.77 86.16 89.14 6.05 Million
02 Jun, 2020 83.25 84.63 82.08 84.22 3.96 Million
01 Jun, 2020 79.5 83.17 78.84 82.42 3.79 Million
29 May, 2020 78.66 80.14 76.03 79.48 6.8 Million
28 May, 2020 81.81 81.98 78.01 78.78 6.35 Million
27 May, 2020 86.18 86.88 80.49 81.61 7.13 Million
26 May, 2020 83.35 86.35 82.13 82.82 6.86 Million