Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 124.25 124.38 121.8 123.18 1.34 Million
24 Nov, 2020 125.7 125.75 122.8 125.05 2.62 Million
23 Nov, 2020 121.18 124.95 120.12 122.8 2.29 Million
20 Nov, 2020 123.45 123.66 119.77 119.9 2.93 Million
19 Nov, 2020 121.61 124.16 120.03 123.96 2.04 Million
18 Nov, 2020 123.1 126.08 122.01 122.52 1.98 Million
17 Nov, 2020 122.58 123.78 121.13 123.03 1.93 Million
16 Nov, 2020 128.77 128.98 122.32 123.56 3.13 Million
13 Nov, 2020 119.1 124.98 118.3 123.45 3.63 Million
12 Nov, 2020 118.3 119.9 115.6 117.5 3.19 Million