Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 126.94 127.43 125.75 126.96 564.08 Thousand
23 Dec, 2020 123.99 128.16 123.17 126.49 1.35 Million
22 Dec, 2020 124.08 126.11 122.5 123.15 2.18 Million
21 Dec, 2020 121.78 124.69 120.15 123.36 2.63 Million
18 Dec, 2020 125.2 127.46 122.4 125.54 7.92 Million
17 Dec, 2020 125.66 125.66 122.34 124.48 3.6 Million
16 Dec, 2020 126.49 126.49 122.82 124.98 2.73 Million
15 Dec, 2020 124.5 126.66 123.36 126.0 2.21 Million
14 Dec, 2020 124.45 125.0 122.2 123.33 2.77 Million
11 Dec, 2020 129.53 129.66 122.74 123.02 4.98 Million