ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 26.91 27.0 26.27 26.34 509.5 Thousand
14 Nov, 2007 24.17 26.97 24.17 26.93 944.38 Thousand
13 Nov, 2007 23.67 24.67 23.4 24.18 1.64 Million
12 Nov, 2007 25.21 25.22 22.79 22.85 1.66 Million
09 Nov, 2007 27.9 28.45 25.26 25.43 1.66 Million
08 Nov, 2007 26.65 28.96 26.3 28.73 1.63 Million
07 Nov, 2007 27.25 27.4 25.54 26.36 950.21 Thousand
06 Nov, 2007 26.64 27.46 25.54 26.99 1.55 Million
05 Nov, 2007 25.57 26.72 24.71 26.65 815.08 Thousand
02 Nov, 2007 25.67 26.92 24.67 26.56 773.02 Thousand