ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 18.67 18.87 18.09 18.69 1.26 Million
14 Jan, 2008 19.11 19.25 18.51 18.97 863.34 Thousand
11 Jan, 2008 19.4 19.49 18.75 18.95 1.23 Million
10 Jan, 2008 19.78 19.9 19.11 19.71 999.15 Thousand
09 Jan, 2008 19.25 20.61 19.21 20.05 2.5 Million
08 Jan, 2008 17.91 19.6 17.91 19.25 2.05 Million
07 Jan, 2008 18.83 19.12 17.76 17.81 1.23 Million
04 Jan, 2008 19.87 20.1 18.7 18.83 987.53 Thousand
03 Jan, 2008 21.0 21.2 19.91 20.07 936.12 Thousand
02 Jan, 2008 23.09 23.38 20.45 20.91 964.11 Thousand