ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 23.15 23.62 22.35 22.57 346.97 Thousand
27 Mar, 2008 23.95 23.96 22.93 23.07 537.58 Thousand
26 Mar, 2008 22.99 24.1 22.86 23.97 608.55 Thousand
25 Mar, 2008 23.3 25.67 22.76 23.12 1.45 Million
24 Mar, 2008 22.14 23.28 21.9 23.25 593.13 Thousand
20 Mar, 2008 19.89 22.01 19.52 22.01 1.77 Million
19 Mar, 2008 20.21 20.95 19.52 19.56 926.63 Thousand
18 Mar, 2008 19.68 21.08 19.55 20.02 1.3 Million
17 Mar, 2008 19.76 20.27 19.09 19.15 651.87 Thousand
14 Mar, 2008 21.25 21.58 20.2 20.29 809.24 Thousand