ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 20.72 20.86 19.54 19.93 740.62 Thousand
08 May, 2008 20.87 21.71 20.61 20.99 865.38 Thousand
07 May, 2008 23.08 23.63 20.52 20.76 1.63 Million
06 May, 2008 24.65 25.0 24.26 24.79 743.04 Thousand
05 May, 2008 24.84 25.74 24.83 24.86 607.22 Thousand
02 May, 2008 25.63 25.63 23.09 24.65 1.35 Million
01 May, 2008 25.15 25.84 25.15 25.38 520.17 Thousand
30 Apr, 2008 25.19 26.0 25.02 25.12 472.46 Thousand
29 Apr, 2008 24.65 25.25 24.61 25.07 378.43 Thousand
28 Apr, 2008 24.78 25.71 24.52 24.57 677.75 Thousand