ExlService Holdings Inc (EXLS)
USD 40.19
(1.06%)
USD 40.19
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 8.33 | 8.61 | 7.51 | 7.91 | 368.85 Thousand |
| 10 Dec, 2008 | 8.21 | 8.73 | 7.8 | 8.46 | 423.21 Thousand |
| 09 Dec, 2008 | 8.67 | 9.03 | 7.88 | 8.09 | 424.88 Thousand |
| 08 Dec, 2008 | 7.99 | 8.82 | 7.62 | 8.75 | 811.37 Thousand |
| 05 Dec, 2008 | 6.59 | 7.89 | 6.59 | 7.87 | 522.95 Thousand |
| 04 Dec, 2008 | 7.08 | 7.5 | 6.57 | 6.72 | 379.55 Thousand |
| 03 Dec, 2008 | 6.24 | 7.25 | 6.15 | 7.17 | 535.44 Thousand |
| 02 Dec, 2008 | 6.03 | 6.52 | 6.03 | 6.42 | 525.41 Thousand |
| 01 Dec, 2008 | 6.87 | 7.27 | 5.84 | 5.88 | 573.11 Thousand |
| 28 Nov, 2008 | 6.85 | 7.17 | 6.3 | 7.1 | 79.84 Thousand |
EXOZ
EXPD
EXPE
EXEEZ
EXEL
EXFY