ExlService Holdings Inc (EXLS)
USD 40.19
(1.06%)
USD 40.19
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 8.2 | 8.71 | 7.92 | 8.09 | 285.02 Thousand |
| 24 Feb, 2009 | 7.64 | 8.27 | 7.64 | 8.25 | 273.78 Thousand |
| 23 Feb, 2009 | 7.61 | 7.74 | 7.47 | 7.53 | 402.96 Thousand |
| 20 Feb, 2009 | 7.59 | 7.71 | 7.25 | 7.51 | 170.6 Thousand |
| 19 Feb, 2009 | 7.45 | 7.85 | 7.31 | 7.72 | 87.65 Thousand |
| 18 Feb, 2009 | 7.68 | 7.96 | 7.3 | 7.3 | 641.42 Thousand |
| 17 Feb, 2009 | 8.08 | 8.13 | 7.32 | 7.68 | 888.76 Thousand |
| 13 Feb, 2009 | 8.04 | 8.53 | 8.04 | 8.46 | 66.76 Thousand |
| 12 Feb, 2009 | 8.18 | 8.44 | 7.93 | 8.3 | 153.6 Thousand |
| 11 Feb, 2009 | 8.1 | 8.45 | 7.98 | 8.33 | 149.12 Thousand |
EXOZ
EXPD
EXPE
EXEEZ
EXEL
EXFY