ExlService Holdings Inc (EXLS)
USD 40.19
(1.06%)
USD 40.19
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 9.7 | 9.78 | 8.52 | 8.62 | 224.52 Thousand |
| 06 May, 2009 | 10.5 | 10.91 | 9.11 | 9.57 | 717.09 Thousand |
| 05 May, 2009 | 9.0 | 9.22 | 8.89 | 8.98 | 197.34 Thousand |
| 04 May, 2009 | 8.97 | 9.12 | 8.81 | 9.1 | 113.3 Thousand |
| 01 May, 2009 | 9.31 | 9.31 | 8.73 | 8.84 | 152.31 Thousand |
| 30 Apr, 2009 | 9.66 | 10.2 | 9.31 | 9.31 | 365.01 Thousand |
| 29 Apr, 2009 | 9.0 | 9.93 | 8.91 | 9.58 | 186.46 Thousand |
| 28 Apr, 2009 | 8.84 | 9.19 | 8.78 | 8.88 | 92.24 Thousand |
| 27 Apr, 2009 | 9.4 | 9.5 | 8.68 | 8.92 | 280.75 Thousand |
| 24 Apr, 2009 | 9.37 | 9.79 | 9.11 | 9.61 | 199.85 Thousand |
EXOZ
EXPD
EXPE
EXEEZ
EXEL
EXFY