ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 17.51 17.54 16.77 17.48 1.26 Million
08 Mar, 2010 17.64 17.79 17.26 17.53 1.93 Million
05 Mar, 2010 17.61 17.7 17.11 17.59 479.23 Thousand
04 Mar, 2010 17.49 17.58 17.35 17.55 63.36 Thousand
03 Mar, 2010 17.59 17.6 17.26 17.4 175.86 Thousand
02 Mar, 2010 17.75 17.81 17.48 17.6 317.55 Thousand
01 Mar, 2010 17.32 17.79 17.24 17.78 373.55 Thousand
26 Feb, 2010 17.34 17.65 17.19 17.2 431.72 Thousand
25 Feb, 2010 17.69 17.89 17.55 17.66 185.77 Thousand
24 Feb, 2010 18.04 18.28 17.68 17.98 647.29 Thousand