ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 22.41 22.41 21.33 21.58 243.48 Thousand
03 Mar, 2011 21.45 22.49 21.45 22.46 258.69 Thousand
02 Mar, 2011 20.94 21.5 20.48 21.15 341.99 Thousand
01 Mar, 2011 22.44 22.44 20.51 20.94 1 Million
28 Feb, 2011 21.8 22.22 21.43 22.22 238.06 Thousand
25 Feb, 2011 21.06 21.75 20.5 21.68 234.33 Thousand
24 Feb, 2011 21.4 21.64 20.96 21.06 312.39 Thousand
23 Feb, 2011 21.3 21.88 21.3 21.37 121.31 Thousand
22 Feb, 2011 21.52 22.0 21.35 21.5 185.13 Thousand
18 Feb, 2011 22.0 22.27 21.57 21.74 218.92 Thousand