ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 19.16 19.59 19.16 19.57 326.64 Thousand
14 Apr, 2011 19.1 19.47 19.1 19.36 210.09 Thousand
13 Apr, 2011 19.66 19.66 19.21 19.38 1.24 Million
12 Apr, 2011 19.4 19.41 18.97 18.97 224.68 Thousand
11 Apr, 2011 20.33 20.33 19.63 19.73 107.75 Thousand
08 Apr, 2011 20.71 20.71 20.21 20.26 269.56 Thousand
07 Apr, 2011 20.61 20.77 20.46 20.5 236.53 Thousand
06 Apr, 2011 21.1 21.1 20.53 20.59 345.7 Thousand
05 Apr, 2011 21.16 21.56 20.88 21.03 254.35 Thousand
04 Apr, 2011 21.92 21.92 21.19 21.26 242.56 Thousand