ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 22.97 23.2 22.69 23.15 530 Thousand
05 Oct, 2011 23.05 23.13 22.64 23.08 923.25 Thousand
04 Oct, 2011 21.44 23.2 21.41 23.19 1.49 Million
03 Oct, 2011 21.76 22.24 21.3 21.47 890.01 Thousand
30 Sep, 2011 21.86 22.25 21.6 22.0 697.85 Thousand
29 Sep, 2011 22.72 22.83 21.59 22.11 579.16 Thousand
28 Sep, 2011 22.71 22.96 22.25 22.38 835.34 Thousand
27 Sep, 2011 22.68 22.93 22.37 22.66 851.84 Thousand
26 Sep, 2011 22.43 22.47 21.98 22.34 663.49 Thousand
23 Sep, 2011 22.4 22.8 21.72 22.38 849.19 Thousand