ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 22.99 23.14 22.73 23.02 1.05 Million
24 May, 2012 23.0 23.26 22.32 22.91 1.85 Million
23 May, 2012 22.44 23.42 22.34 23.0 9.92 Million
22 May, 2012 24.97 25.16 24.08 24.33 789.2 Thousand
21 May, 2012 25.4 25.4 24.66 25.04 2.58 Million
18 May, 2012 25.51 25.68 25.07 25.35 573.71 Thousand
17 May, 2012 25.54 25.76 25.26 25.6 695.7 Thousand
16 May, 2012 25.59 25.88 25.27 25.49 1.46 Million
15 May, 2012 25.28 25.75 25.28 25.49 472.92 Thousand
14 May, 2012 24.84 25.47 24.83 25.33 437.45 Thousand