ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 24.42 24.42 23.98 24.02 1.53 Million
09 Jul, 2012 24.2 24.54 24.16 24.38 1 Million
06 Jul, 2012 24.26 24.41 23.97 24.19 875.83 Thousand
05 Jul, 2012 24.13 24.5 24.07 24.4 470.51 Thousand
03 Jul, 2012 24.29 24.44 23.97 24.26 746.83 Thousand
02 Jul, 2012 24.56 24.81 24.11 24.34 1.5 Million
29 Jun, 2012 23.86 24.73 23.82 24.64 1.45 Million
28 Jun, 2012 23.23 23.76 23.19 23.69 1.25 Million
27 Jun, 2012 23.36 23.91 23.2 23.28 11.39 Million
26 Jun, 2012 23.43 23.54 23.01 23.36 1.66 Million