ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 26.06 26.09 25.76 26.01 507.76 Thousand
20 Aug, 2012 26.0 26.02 25.87 26.0 411.29 Thousand
17 Aug, 2012 26.0 26.01 25.75 26.0 660.11 Thousand
16 Aug, 2012 25.94 26.01 25.52 26.0 686.96 Thousand
15 Aug, 2012 26.0 26.16 25.82 25.99 730.28 Thousand
14 Aug, 2012 26.2 26.43 25.92 26.14 801.49 Thousand
13 Aug, 2012 24.57 26.25 23.97 26.15 855.55 Thousand
10 Aug, 2012 26.33 26.33 25.99 26.21 1.04 Million
09 Aug, 2012 26.25 26.47 26.13 26.28 1.33 Million
08 Aug, 2012 25.58 26.37 25.43 26.31 1.13 Million