ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 27.0 27.36 26.9 27.2 1.3 Million
31 Dec, 2012 26.89 27.04 26.47 26.5 1.15 Million
28 Dec, 2012 26.95 27.37 26.89 26.89 406.71 Thousand
27 Dec, 2012 26.97 27.22 26.82 27.1 511.17 Thousand
26 Dec, 2012 27.2 27.3 26.82 26.89 351.81 Thousand
24 Dec, 2012 27.1 27.25 26.76 27.1 218.07 Thousand
21 Dec, 2012 26.9 27.34 26.14 27.15 1.55 Million
20 Dec, 2012 27.0 27.49 26.98 27.17 675.86 Thousand
19 Dec, 2012 26.96 27.28 26.61 27.09 947.61 Thousand
18 Dec, 2012 26.82 27.02 26.67 27.01 1.1 Million