ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 28.37 28.9 28.37 28.85 552.88 Thousand
08 May, 2014 28.25 28.64 28.19 28.54 909.76 Thousand
07 May, 2014 28.21 28.36 27.33 28.31 725.8 Thousand
06 May, 2014 28.36 29.18 28.08 28.09 782.15 Thousand
05 May, 2014 28.48 28.7 28.18 28.47 738.44 Thousand
02 May, 2014 29.53 29.61 28.48 28.75 965.34 Thousand
01 May, 2014 28.74 30.17 27.65 29.38 1.28 Million
30 Apr, 2014 28.05 28.45 27.78 28.3 709.89 Thousand
29 Apr, 2014 28.38 28.61 28.0 28.05 745.75 Thousand
28 Apr, 2014 27.54 28.48 27.37 28.16 1.38 Million