ExlService Holdings, Inc. (EXLS)

USD 46.87

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.98 30.33 29.73 29.92 825.61 Thousand
03 May, 2024 30.7 30.81 29.61 29.65 1.01 Million
02 May, 2024 29.05 30.59 29.0 30.03 1.64 Million
01 May, 2024 29.18 29.56 28.82 29.07 1.26 Million
30 Apr, 2024 29.29 29.53 28.96 29.0 1.38 Million
29 Apr, 2024 29.71 29.85 29.42 29.48 813.8 Thousand
26 Apr, 2024 29.33 29.6 29.29 29.36 620.19 Thousand
25 Apr, 2024 29.42 29.42 28.93 29.31 1.28 Million
24 Apr, 2024 29.43 29.64 29.28 29.57 543.16 Thousand
23 Apr, 2024 29.51 29.81 29.4 29.62 585.19 Thousand