ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 24.37 24.61 24.2 24.36 839.46 Thousand
30 Sep, 2014 24.64 24.84 24.38 24.41 1.24 Million
29 Sep, 2014 24.54 24.96 24.54 24.71 696.69 Thousand
26 Sep, 2014 24.9 25.05 24.83 24.93 763.93 Thousand
25 Sep, 2014 25.09 25.2 24.62 24.87 852.44 Thousand
24 Sep, 2014 25.37 25.45 25.1 25.19 595.36 Thousand
23 Sep, 2014 25.55 25.66 25.2 25.29 683.13 Thousand
22 Sep, 2014 25.66 25.78 25.27 25.57 587.9 Thousand
19 Sep, 2014 26.02 26.14 25.78 25.8 1.14 Million
18 Sep, 2014 25.94 26.25 25.79 25.98 433.24 Thousand