ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 29.48 29.99 29.34 29.7 680.71 Thousand
09 Jan, 2015 29.72 29.98 29.4 29.58 413.24 Thousand
08 Jan, 2015 29.31 30.14 29.05 29.67 1.23 Million
07 Jan, 2015 28.89 29.27 27.94 29.04 1.32 Million
06 Jan, 2015 28.75 29.13 28.14 28.77 1.31 Million
05 Jan, 2015 27.93 28.79 27.93 28.64 810.11 Thousand
02 Jan, 2015 28.92 28.99 27.73 28.07 520.5 Thousand
31 Dec, 2014 29.13 29.27 28.63 28.71 556.65 Thousand
30 Dec, 2014 28.95 29.18 28.81 29.01 451.46 Thousand
29 Dec, 2014 28.7 29.17 28.61 29.1 581.1 Thousand